UNLIMITED TURBO LONG - MICROSOFT | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 20.78 EUR | -5.85% |
|
| 1 month | +2.50% | ||
| 3 months | -2.47% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 22.895 € | 23.155 € | 22.065 € | 20.885 € |
| Volume | 102 | 92 | 94 | 100 |
| Change | -2.35% | +1.14% | -4.71% | -5.35% |
| Opening | 23.33 | 23.10 | 22.81 | 21.81 |
| High | 23.33 | 23.16 | 22.90 | 22.02 |
| Low | 22.74 | 22.82 | 21.95 | 20.85 |
Performance
| 1 week | -9.41% | ||
| 1 month | +2.50% | ||
| 3 months | -2.47% | ||
| 6 months | +11.83% | ||
| Current year | +15.80% | ||
| 1 year | +37.09% |
Highs and lows
1 week
20.75
23.47
1 month
20.2023.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d85e44636849a28233e41c05123.mrKdUZ4jqCd8kBFApdXkI5j5UqTLYGBif5nlH4GPIHs._ejlFvNU4FEY4k51kpS0WcmOBPSkMFAMB6jQccDbTzrc4vAi8Hfjfh_FRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:12 | 20.88 | 1 | 100 |
| 16:44:11 | 20.9 | 1 | 99 |
| 16:39:11 | 20.92 | 1 | 98 |
| 16:34:10 | 20.86 | 1 | 97 |
| 16:29:09 | 20.9 | 1 | 96 |
| 16:24:09 | 20.9 | 1 | 95 |
| 16:19:08 | 20.86 | 1 | 94 |
| 16:14:08 | 20.9 | 1 | 93 |
| 16:09:07 | 20.92 | 1 | 92 |
| 15:59:06 | 20.98 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - MICROSOFT |
| Issuer | |
| EO7IB | |
| ISIN | NLBNPNL24YB8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.64 € |
|---|---|
| Lowest since issue | 5.765 € |
- Stock Market
- Certificates
- EO7IB Certificat
- Quotes UNLIMITED TURBO LONG - MICROSOFT
