Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
1.575 EUR | 0.00% |
Current month | +10.38% | ||
1 month | +61.08% |
Quotes 5-day view
Real-time Borsa Italiana04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 1.55 € | 1.635 € | 1.575 € | 1.585 € |
Volume | 90 | 57 | 63 | 44 |
Change | +3.96% | +5.48% | -3.67% | +0.63% |
Opening | 1.49 | 1.57 | 1.63 | 1.57 |
High | 1.56 | 1.64 | 1.64 | 1.59 |
Low | 1.48 | 1.54 | 1.53 | 1.52 |
Performance
1 week | +10.38% | ||
Current month | +10.38% | ||
1 month | +61.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:26 | 1.585 | 1 | 45 |
16:15:20 | 1.555 | 1 | 44 |
16:10:19 | 1.55 | 1 | 43 |
16:05:18 | 1.545 | 1 | 42 |
16:00:17 | 1.55 | 1 | 41 |
15:45:14 | 1.555 | 1 | 40 |
15:40:13 | 1.55 | 1 | 39 |
15:20:09 | 1.545 | 1 | 38 |
15:15:08 | 1.54 | 1 | 37 |
15:05:05 | 1.545 | 1 | 36 |
Static data
Product type | Knock-Out without Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | MFE-MEDIAFOREUROPE N.V. |
Issuer | BNP Paribas |
P21AF8 | |
ISIN | NLBNPIT21AF8 |
Date issued | 28/03/2024 |
Strike | 3.048 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 1.64 € |
---|---|
Lowest since issue | 0.462 € |
Spread | 0.05 € |
Spread % | 3.13% |
- Stock Market
- Certificates
- P21AF8 Certificat
- Quotes UNLIMITED TURBO LONG - MFE-MEDIAFOREUROPE