Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
0.444 EUR | -9.20% |
1 month | -13.13% | ||
3 months | -9.09% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.463 € | 0.482 € | 0.489 € | 0.45 € |
Volume | 62 | 66 | 71 | 60 |
Change | -2.73% | +4.10% | +1.45% | -7.98% |
Opening | 0.47 | 0.46 | 0.48 | 0.47 |
High | 0.49 | 0.49 | 0.50 | 0.50 |
Low | 0.46 | 0.44 | 0.47 | 0.45 |
Performance
1 week | -4.05% | ||
1 month | -13.13% | ||
3 months | -9.09% | ||
Current year | +5.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:51 | 0.45 | 1 | 60 |
16:43:51 | 0.448 | 1 | 59 |
16:38:50 | 0.453 | 1 | 58 |
16:33:50 | 0.452 | 1 | 57 |
16:28:49 | 0.454 | 1 | 56 |
16:23:48 | 0.449 | 1 | 55 |
16:18:48 | 0.452 | 1 | 54 |
16:13:47 | 0.453 | 1 | 53 |
16:08:46 | 0.45 | 1 | 52 |
16:03:46 | 0.452 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - LYFT INC. A |
Issuer | |
GY5MB | |
ISIN | NLBNPNL2LKA6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.955 € |
---|---|
Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- GY5MB Certificat
- Quotes UNLIMITED TURBO LONG - LYFT INC. A