UNLIMITED TURBO LONG - LYFT INC. A | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 0.835 EUR | +1.09% |
|
| Current month | +3.86% | ||
| 1 month | -11.09% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.804 € | 0.812 € | 0.826 € | 0.834 € |
| Volume | 63 | 61 | 73 | 81 |
| Change | -1.71% | +1.00% | +1.72% | +0.97% |
| Opening | 0.84 | 0.80 | 0.81 | 0.87 |
| High | 0.84 | 0.81 | 0.96 | 0.92 |
| Low | 0.80 | 0.78 | 0.80 | 0.83 |
Performance
| 1 week | +3.86% | ||
| Current month | +3.86% | ||
| 1 month | -11.09% | ||
| 3 months | -23.13% | ||
| 6 months | +55.89% | ||
| Current year | +9.02% |
Highs and lows
1 week
0.78
0.96
1 month
0.781.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3b6be1990a6445f.jyTVbtrpREiF5QKnZFWsxeKqLzi5EejmlYsn109YSk8.51S5JY2ODyvajkrkFj3o9avGXAiAKYPS-OxmgT4ZPXnpQJAluKMMEeSNaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:26 | 0.834 | 1 | 81 |
| 16:41:24 | 0.832 | 1 | 80 |
| 16:36:23 | 0.834 | 1 | 79 |
| 16:31:22 | 0.828 | 1 | 78 |
| 16:21:20 | 0.834 | 1 | 77 |
| 16:16:19 | 0.831 | 1 | 76 |
| 16:11:18 | 0.837 | 1 | 75 |
| 16:06:17 | 0.839 | 1 | 74 |
| 16:01:16 | 0.841 | 1 | 73 |
| 15:56:15 | 0.847 | 1 | 72 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | LYFT, INC. |
| Issuer | 
BNP Paribas
|
| R9LMB | |
| ISIN | NLBNPNL2IPY1 |
| Date issued | 27/09/2023 |
| Strike | 7.77 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.305 € |
|---|---|
| Lowest since issue | 0.23 € |
| Spread | 0.002 € |
| Spread % | 0.24% |
- Stock Market
- Certificates
- R9LMB Certificat
- Quotes UNLIMITED TURBO LONG - LYFT INC. A