Market Closed - Euronext Paris 17:30:00 17/07/2024 BST | ||
7.04 EUR | -0.14% |
|
Current month | -8.56% | ||
1 month | -9.15% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 7.55 € | 7.915 € | 7.42 € | 7.05 € | 7.04 € |
Volume | 92 | 95 | 95 | 90 | 94 |
Change | +3.85% | +4.83% | -6.25% | -4.99% | -0.14% |
Opening | 7.36 | 7.59 | 7.54 | 7.39 | 7.155 |
High | 7.58 | 7.94 | 7.61 | 7.39 | 7.155 |
Low | 7.29 | 7.58 | 7.26 | 7.02 | 6.845 |
Performance
1 week | -3.03% | ||
Current month | -8.56% | ||
1 month | -9.15% | ||
3 months | -28.64% | ||
6 months | +13.25% | ||
Current year | -15.01% | ||
1 year | -40.23% | ||
3 years | -2.42% |
Highs and lows
![Extreme 6.845](/images/extremecours_fleche.png)
![Extreme 6.845](/images/extremecours_fleche.png)
![Extreme 4.175](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:45 | 7.05 | 1 | 89 |
16:42:44 | 7.06 | 1 | 88 |
16:37:43 | 7.08 | 1 | 87 |
16:27:42 | 7.025 | 1 | 86 |
16:22:41 | 7.015 | 1 | 85 |
16:17:40 | 7.005 | 1 | 84 |
16:12:39 | 6.995 | 1 | 83 |
16:07:38 | 6.975 | 1 | 82 |
16:02:38 | 7.015 | 1 | 81 |
15:57:37 | 7.045 | 1 | 80 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | LVMH |
Issuer | ![]() |
H0HBB | |
ISIN | FRBNPP026WL8 |
Date issued | 13/01/2021 |
Strike | 414.8 € |
Maturity | Unlimited |
Parity | 40 : 1 |
Emission price | 3.64 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 12.84 € |
---|---|
Lowest since issue | 3.025 € |
- Stock Market
- Certificates
- H0HBB Certificat
- Quotes UNLIMITED TURBO LONG - LVMH MOËT HENN. L. VUITTON