UNLIMITED TURBO LONG - LOTUS BAKERIES | Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
| 3.58 EUR | +6.87% |
|
| Current month | +0.56% | ||
| 1 month | +13.33% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 3.64 € | 3.55 € | 3.35 € | 3.58 € |
| Volume | 43 | 38 | 50 | 52 |
| Change | -0.27% | -2.47% | -5.63% | +6.87% |
| Opening | 3.62 | 3.66 | 3.64 | 3.36 |
| High | 3.65 | 3.66 | 3.64 | 3.58 |
| Low | 3.54 | 3.43 | 3.35 | 3.21 |
Performance
| 1 week | -1.65% | ||
| Current month | +0.56% | ||
| 1 month | +13.33% | ||
| 3 months | +31.73% | ||
| 6 months | +75.43% | ||
| Current year | +64.90% |
Highs and lows
1 week
3.21
3.69
1 month
3.053.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b5d744d2a37.S7WngtisyQxs6mRajuw4JJrSuCDDkIldFIcsJCneVy8.CYby-JrzjDtYkwc2uNVXRvWm0n-WoeMzJ-sVSnyyE0c60-vLmYH-Z1-CBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:17 | 3.57 | 1 | 46 |
| 16:24:16 | 3.505 | 1 | 45 |
| 16:19:15 | 3.465 | 1 | 44 |
| 16:09:14 | 3.445 | 1 | 43 |
| 16:04:13 | 3.435 | 1 | 42 |
| 15:39:10 | 3.425 | 1 | 41 |
| 15:34:10 | 3.435 | 1 | 40 |
| 15:29:09 | 3.445 | 1 | 39 |
| 15:19:08 | 3.415 | 1 | 38 |
| 15:04:06 | 3.405 | 1 | 37 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | LOTUS BAKERIES NV |
| Issuer | 
BNP Paribas
|
| W8IMB | |
| ISIN | NLBNPNL2HK23 |
| Date issued | 31/08/2023 |
| Strike | 6,366 € |
| Maturity | Unlimited |
| Parity | 1000 : 1 |
| Emission price | 1.62 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.875 € |
|---|---|
| Lowest since issue | 0.82 € |
- Stock Market
- Certificates
- W8IMB Certificat
- Quotes UNLIMITED TURBO LONG - LOTUS BAKERIES