UNLIMITED TURBO LONG - LAM RESEARCH | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 10.08 EUR | +3.39% |
|
| Current month | +34.62% | ||
| 1 month | +13.54% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 7.79 € | 10.065 € | 9.745 € | 9.935 € |
| Volume | 102 | 98 | 100 | 98 |
| Change | -0.89% | +29.20% | -3.18% | +1.95% |
| Opening | 8.66 | 8.23 | 10.54 | 10.12 |
| High | 8.71 | 10.13 | 10.80 | 10.75 |
| Low | 7.70 | 8.08 | 9.68 | 9.94 |
Performance
| 1 week | +34.62% | ||
| Current month | +34.62% | ||
| 1 month | +13.54% | ||
| 3 months | -21.18% |
Highs and lows
1 week
7.70
10.80
1 month
7.2611.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8eb09b3d59eec2bfcd13c8.9ym7bAhxqoKGNifGZpYVWa8736u5ovpi1EnHtICETCM.uUPcIzEAx_LffGqxUc9ZHuVcr-rbkLxUkiOy1-jLJnmPbf8-ewXO2MtASA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:29 | 9.935 | 1 | 98 |
| 16:41:28 | 9.955 | 1 | 97 |
| 16:36:27 | 9.965 | 1 | 96 |
| 16:26:25 | 10.02 | 1 | 95 |
| 16:21:24 | 9.955 | 1 | 94 |
| 16:16:23 | 10.02 | 1 | 93 |
| 16:11:22 | 9.945 | 1 | 92 |
| 16:06:21 | 9.995 | 1 | 91 |
| 16:01:20 | 10.06 | 1 | 90 |
| 15:56:19 | 10.14 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - LAM RESEARCH |
| Issuer | |
| M94NB | |
| ISIN | NLBNPNL2OG12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.64 € |
|---|---|
| Lowest since issue | 5.3 € |
- Stock Market
- Certificates
- M94NB Certificat
- Quotes UNLIMITED TURBO LONG - LAM RESEARCH