UNLIMITED TURBO LONG - LAM RESEARCH | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 25.66 EUR | +1.22% |
|
| Current month | +29.91% | ||
| 1 month | +28.99% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 23.735 € | 25.625 € | 25.355 € | 25.495 € |
| Volume | 97 | 101 | 108 | 98 |
| Change | -1.45% | +7.96% | -1.05% | +0.55% |
| Opening | 24.56 | 24.37 | 26.13 | 26.25 |
| High | 24.56 | 25.65 | 26.27 | 26.33 |
| Low | 23.33 | 24.31 | 25.07 | 25.48 |
Performance
| 1 week | +14.05% | ||
| Current month | +29.91% | ||
| 1 month | +28.99% | ||
| 3 months | +22.19% | ||
| 6 months | +84.95% | ||
| Current year | +76.86% | ||
| 1 year | +206.61% |
Highs and lows
1 week
22.37
26.33
1 month
19.5226.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
451e30a253cfa17.rqts26q3ofnjFMbuSFf61HahBRzw4j3VJkjxtO8Jp9o._50Ko-Xz5J2xI6G0eyOPpRHbcVKeqQqCTXCA5oZAz6DDwy6R3fDsnK9B8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:24 | 25.5 | 1 | 98 |
| 16:44:23 | 25.54 | 1 | 97 |
| 16:34:22 | 25.6 | 1 | 96 |
| 16:29:21 | 25.56 | 1 | 95 |
| 16:24:20 | 25.6 | 1 | 94 |
| 16:19:19 | 25.54 | 1 | 93 |
| 16:09:18 | 25.56 | 1 | 92 |
| 16:04:17 | 25.62 | 1 | 91 |
| 15:59:16 | 25.66 | 1 | 90 |
| 15:54:15 | 25.64 | 1 | 89 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | LAM RESEARCH CORPORATION |
| Issuer | 
BNP Paribas
|
| LR8KB | |
| ISIN | NLBNPNL2D3F7 |
| Date issued | 19/05/2023 |
| Strike | 493.7 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 5.61 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.32 € |
|---|---|
| Lowest since issue | 5.42 € |
- Stock Market
- Certificates
- LR8KB Certificat
- Quotes UNLIMITED TURBO LONG - LAM RESEARCH