UNLIMITED TURBO LONG - LA FRANCAISE DES JEUX Stock UNLIMITED TURBO LONG - LA FRANCAISE DES JEUX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - LA FRANCAISE DES JEUX

Certificat

C03LB

FRBNPP05UXT0

Market Closed - Euronext Paris 17:30:01 04/07/2024 BST
0.935 EUR +3.31% Intraday chart for UNLIMITED TURBO LONG - LA FRANCAISE DES JEUX
Current month+9.36%
1 month-7.88%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - LA FRANCAISE DES JEUX(C03LB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.855 € 0.875 € 0.885 € 0.905 € 0.935 €
Volume 28 46 33 20 37
Change -6.56% +2.34% +1.14% +2.26% +3.31%
Opening 0.91 0.90 0.87 0.89 0.91
High 0.93 0.92 0.89 0.92 0.935
Low 0.84 0.87 0.84 0.88 0.895

Performance

1 week+2.19%
Current month+9.36%
1 month-7.88%
3 months-32.25%
6 months-2.09%
Current year+3.31%

Highs and lows

1 week
0.84
Extreme 0.835
0.94
1 month
0.75
Extreme 0.745
1.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f73868b.xjRCqFLlBIiX9UMLaxWfKCDU7eX65DMO2nAvHzbgnA8.qXkAzQGza-GlnCZyAWPUcGmMn4KZ02VPvRtJJg-EyzuycQb4MbNG_Py3dw
DatePriceVolumeDaily volume
16:47:03 0.935 1 34
16:01:57 0.925 1 33
15:56:57 0.915 1 32
15:31:54 0.905 1 31
15:26:53 0.915 1 30
15:06:51 0.905 1 29
15:01:51 0.92 1 28
14:21:46 0.905 1 27
14:16:45 0.915 1 26
13:56:43 0.905 1 25

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - LA FRANCAISE DES JEUX
Issuer
C03LB
ISINFRBNPP05UXT0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.56 €
Lowest since issue 0.535 €
  1. Stock Market
  2. Certificates
  3. C03LB Certificat
  4. Quotes UNLIMITED TURBO LONG - LA FRANCAISE DES JEUX