UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:01 17/06/2024 BST | ||
| 1.031 EUR | +0.98% |
|
| Current month | -2.94% | ||
| 1 month | +11.29% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.173 € | 1.167 € | 1.16 € | 1.021 € | 1.031 € |
| Volume | 103 | 92 | 104 | 117 | 102 |
| Change | -0.93% | -0.51% | -0.60% | -11.98% | +0.98% |
| Opening | 1.19 | 1.17 | 1.16 | 1.18 | 1.038 |
| High | 1.24 | 1.18 | 1.19 | 1.18 | 1.084 |
| Low | 1.15 | 1.13 | 1.14 | 0.97 | 1.001 |
Performance
| 1 week | -13.43% | ||
| Current month | -2.94% | ||
| 1 month | +11.29% |
Highs and lows
1 week
0.97
1.24
1 month
0.901.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ed23a9cdbc807baad084e9db.OG9NBiagu9Vum5AZVND92cz_OI084ck9tpt4Xs67P1g.UwcrSEmS8_gMxMIhLb6eur_Lau5-07FT5c8iPbTfXg5uGwtrUdT8rwXe1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:55 | 1.025 | 1 | 95 |
| 16:44:54 | 1.026 | 1 | 94 |
| 16:39:54 | 1.027 | 1 | 93 |
| 16:29:52 | 1.022 | 1 | 92 |
| 16:24:51 | 1.021 | 1 | 91 |
| 16:14:50 | 1.028 | 1 | 90 |
| 16:09:49 | 1.026 | 1 | 89 |
| 15:59:47 | 1.025 | 1 | 88 |
| 15:54:46 | 1.026 | 1 | 87 |
| 15:34:43 | 1.025 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| T06NB | |
| ISIN | NLBNPNL2Q3C9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.26 € |
|---|---|
| Lowest since issue | 0.388 € |
- Stock Market
- Certificates
- T06NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP