UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:01 17/06/2024 BST | ||
| 1.256 EUR | +0.80% |
|
| Current month | -2.50% | ||
| 1 month | +9.27% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.398 € | 1.392 € | 1.385 € | 1.246 € | 1.256 € |
| Volume | 102 | 87 | 103 | 118 | 102 |
| Change | -0.85% | -0.43% | -0.50% | -10.04% | +0.80% |
| Opening | 1.42 | 1.40 | 1.38 | 1.41 | 1.263 |
| High | 1.46 | 1.40 | 1.42 | 1.41 | 1.309 |
| Low | 1.38 | 1.35 | 1.37 | 1.20 | 1.226 |
Performance
| 1 week | -11.35% | ||
| Current month | -2.50% | ||
| 1 month | +9.27% | ||
| 3 months | +70.30% |
Highs and lows
1 week
1.20
1.46
1 month
1.121.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0daa54fdbb.ST2U5j86L6pZPBAsx9Te8_N-xlS89GkmQesUXfwKP-w.PHCjjFFdavlpW2kBlOO4pt4M6wfvkR5OL79TNJFHZ796UaSXTE9Hxg4LZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:59 | 1.25 | 1 | 95 |
| 16:44:58 | 1.251 | 1 | 94 |
| 16:39:58 | 1.252 | 1 | 93 |
| 16:29:56 | 1.247 | 1 | 92 |
| 16:24:55 | 1.246 | 1 | 91 |
| 16:14:54 | 1.253 | 1 | 90 |
| 16:09:53 | 1.251 | 1 | 89 |
| 15:59:51 | 1.25 | 1 | 88 |
| 15:54:50 | 1.251 | 1 | 87 |
| 15:34:47 | 1.25 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| Y84NB | |
| ISIN | NLBNPNL2OFN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.486 € |
|---|---|
| Lowest since issue | 0.548 € |
- Stock Market
- Certificates
- Y84NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
