Real-time Euronext Paris 09:31:39 27/06/2024 BST | ||
1.695 EUR | +4.24% |
|
Current month | -1.51% | ||
1 month | -6.17% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 1.774 € | 1.686 € | 1.686 € | 1.626 € | 1.695 € |
Volume | 100 | 100 | 94 | 95 | 26 |
Change | -2.53% | -4.96% | 0.00% | -3.56% | +4.24% |
Opening | 1.82 | 1.78 | 1.65 | 1.69 | 1.638 |
High | 1.83 | 1.78 | 1.69 | 1.71 | 1.717 |
Low | 1.74 | 1.66 | 1.65 | 1.60 | 1.637 |
Performance
1 week | -9.97% | ||
Current month | -1.51% | ||
1 month | -6.17% | ||
3 months | +45.70% |
Highs and lows
![Extreme 1.598](/images/extremecours_fleche.png)
![Extreme 1.566](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:31:39 | 1.695 | 1 | 26 |
09:26:38 | 1.701 | 1 | 25 |
09:21:38 | 1.709 | 1 | 24 |
09:16:37 | 1.695 | 1 | 23 |
09:11:36 | 1.697 | 1 | 22 |
09:06:35 | 1.701 | 1 | 21 |
09:01:35 | 1.7 | 1 | 20 |
08:51:33 | 1.713 | 1 | 19 |
08:46:33 | 1.717 | 1 | 18 |
08:41:32 | 1.715 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP |
Issuer | |
U84NB | |
ISIN | NLBNPNL2OFJ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.864 € |
---|---|
Lowest since issue | 0.917 € |
- Stock Market
- Certificates
- U84NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP