UNLIMITED TURBO LONG - KONINKLIJKE VOPAK | Real-time Euronext Paris 12:58:00 24/06/2024 BST | ||
| 3.23 EUR | -0.31% |
|
| Current month | -1.22% | ||
| 1 month | -0.31% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.17 € | 3.2 € | 3.34 € | 3.24 € | 3.23 € |
| Volume | 49 | 45 | 65 | 50 | 22 |
| Change | +1.93% | +0.95% | +4.37% | -2.99% | -0.31% |
| Opening | 3.16 | 3.16 | 3.22 | 3.35 | 3.17 |
| High | 3.18 | 3.23 | 3.36 | 3.35 | 3.24 |
| Low | 3.10 | 3.16 | 3.19 | 3.22 | 3.17 |
Performance
| 1 week | +7.11% | ||
| Current month | -1.22% | ||
| 1 month | -0.31% | ||
| 3 months | +36.42% | ||
| 6 months | +90.03% | ||
| Current year | +92.86% | ||
| 1 year | +40.56% |
Highs and lows
1 week
3.06
3.36
1 month
2.963.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eabab244764b3f87c5c.03OnuH5oqkDeHaxThF1TZHb5v4XC8AIw_YJBlWCgJ5k.qTjF7Tda5He6Z80h_QI1LxWa1qiV3TIIuegvzxOXc8qWBfSIBlrwA5lL4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:00 | 3.23 | 1 | 22 |
| 12:47:58 | 3.22 | 1 | 21 |
| 12:37:56 | 3.23 | 1 | 20 |
| 12:27:54 | 3.22 | 1 | 19 |
| 12:02:49 | 3.21 | 1 | 18 |
| 11:22:41 | 3.19 | 1 | 17 |
| 11:17:40 | 3.2 | 1 | 16 |
| 10:57:36 | 3.19 | 1 | 15 |
| 10:42:33 | 3.2 | 1 | 14 |
| 10:32:31 | 3.21 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE VOPAK |
| Issuer | |
| 6QRJB | |
| ISIN | NLBNPNL26726 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.36 € |
|---|---|
| Lowest since issue | 1.07 € |
- Stock Market
- Certificates
- 6QRJB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE VOPAK
