UNLIMITED TURBO LONG - KBC ANCORA | Real-time Euronext Paris 10:13:40 04/06/2024 BST | ||
| 0.39 EUR | -17.89% |
|
| Current month | +11.76% | ||
| 1 month | +17.28% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.405 € | 0.405 € | 0.425 € | 0.475 € | 0.39 € |
| Volume | 35 | 32 | 10 000 | 6 000 | 22 |
| Change | -4.71% | 0.00% | +4.94% | +11.76% | -17.89% |
| Opening | 0.42 | 0.39 | 0.39 | 0.47 | 0.455 |
| High | 0.42 | 0.42 | 0.46 | 0.52 | 0.52 |
| Low | 0.38 | 0.36 | 0.37 | 0.44 | 0.39 |
Performance
| 1 week | -2.06% | ||
| Current month | +11.76% | ||
| 1 month | +17.28% |
Highs and lows
1 week
0.36
0.52
1 month
0.300.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c8c3ff1abc8f19823bdbe16aaa6.m6YKjEnALZMb-83KIuQARkOW0Q_xA-b7JxvPaf9uRYw.0MpCzRaHQ6Z3opuMS9FBPDnFtXekabmQalmXJpw9N9XT4FDZebd_xCqYpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:40 | 0.39 | 1 | 22 |
| 10:03:38 | 0.4 | 1 | 21 |
| 09:38:35 | 0.42 | 1 | 20 |
| 09:28:34 | 0.43 | 1 | 19 |
| 09:23:34 | 0.45 | 1 | 18 |
| 09:18:33 | 0.46 | 1 | 17 |
| 09:13:32 | 0.45 | 1 | 16 |
| 09:08:32 | 0.47 | 1 | 15 |
| 09:03:31 | 0.45 | 1 | 14 |
| 08:53:30 | 0.46 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KBC ANCORA |
| Issuer | |
| O88NB | |
| ISIN | FRBNPP06K983 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.57 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- O88NB Certificat
- Quotes UNLIMITED TURBO LONG - KBC ANCORA