UNLIMITED TURBO LONG - KBC ANCORA | Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
| 1.387 EUR | -2.19% |
|
| Current month | +1.39% | ||
| 1 month | +3.20% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.349 € | 1.354 € | 1.366 € | 1.418 € | 1.387 € |
| Volume | 73 | 62 | 82 | 91 | 84 |
| Change | -1.60% | +0.37% | +0.89% | +3.81% | -2.19% |
| Opening | 1.36 | 1.33 | 1.35 | 1.42 | 1.466 |
| High | 1.36 | 1.37 | 1.41 | 1.46 | 1.521 |
| Low | 1.32 | 1.30 | 1.31 | 1.38 | 1.36 |
Performance
| 1 week | +1.02% | ||
| Current month | +1.39% | ||
| 1 month | +3.20% | ||
| 3 months | +13.99% | ||
| 6 months | +127.05% | ||
| Current year | +37.13% | ||
| 1 year | +18.88% |
Highs and lows
1 week
1.30
1.52
1 month
1.241.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95ce8ff440265e044f1d98e6b1f5ad.HccLisl1UkARkHtZk4t-HPOc8mRETPDNZYKVCGB-62o.XIFKxIc7Km1YpAtr5udMXb2riAwQFJKAF_XcfBotsgNxjjjZsx4_eHPeQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:11 | 1.385 | 1 | 79 |
| 16:39:10 | 1.384 | 1 | 78 |
| 16:29:09 | 1.373 | 1 | 77 |
| 16:09:06 | 1.37 | 1 | 76 |
| 16:04:06 | 1.375 | 1 | 75 |
| 15:49:04 | 1.373 | 1 | 74 |
| 15:44:03 | 1.383 | 1 | 73 |
| 15:39:03 | 1.375 | 1 | 72 |
| 15:34:02 | 1.383 | 1 | 71 |
| 15:14:00 | 1.388 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KBC ANCORA |
| Issuer | |
| 1QSJB | |
| ISIN | NLBNPNL26KP2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.76 € |
|---|---|
| Lowest since issue | 0.33 € |
- Stock Market
- Certificates
- 1QSJB Certificat
- Quotes UNLIMITED TURBO LONG - KBC ANCORA
