UNLIMITED TURBO LONG - JD.COM ADR | Market Closed - Borsa Italiana 21:04:59 16/07/2024 BST | ||
| 2.065 EUR | +30.28% |
|
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 3.4 € | 2.985 € | 1.585 € | 2.065 € |
| Volume | 126 | 113 | 139 | 127 |
| Change | +∞% | -12.21% | -46.90% | +30.28% |
| Opening | 2.29 | 3.72 | 2.41 | 1.8 |
| High | 3.54 | 3.78 | 2.44 | 2.15 |
| Low | 2.24 | 2.77 | 1.56 | 1.595 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23dc3acecf7.ipG70F4cMXFC0M0Vpb4lriL61Lhv0JME1lsliSGgBJY.2_3YnW8xAQIopZcmwOlummGX7IkltdtHhARdv1WSVtHQxNGlHUxCMA-djA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:52 | 1.95 | 1 | 86 |
| 16:48:51 | 1.96 | 1 | 85 |
| 16:43:50 | 1.905 | 1 | 84 |
| 16:38:49 | 1.93 | 1 | 83 |
| 16:33:48 | 1.885 | 1 | 82 |
| 16:28:47 | 1.905 | 1 | 81 |
| 16:23:46 | 1.975 | 1 | 80 |
| 16:18:45 | 1.93 | 1 | 79 |
| 16:13:44 | 1.92 | 1 | 78 |
| 16:08:43 | 1.96 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - JD.COM ADR |
| Issuer | |
| P259G4 | |
| ISIN | NLBNPIT259G4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.78 € |
|---|---|
| Lowest since issue | 1.56 € |
- Stock Market
- Certificates
- P259G4 Certificat
- Quotes UNLIMITED TURBO LONG - JD.COM ADR
