UNLIMITED TURBO LONG - JD.COM ADR | Market Closed - Euronext Paris 17:30:02 21/06/2024 BST | ||
| 1.5 EUR | -4.76% |
|
| Current month | -15.10% | ||
| 1 month | -40.73% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.681 € | 1.734 € | 1.575 € | 1.468 € |
| Volume | 83 | 47 | 82 | 83 |
| Change | +4.09% | +3.15% | -9.17% | -6.79% |
| Opening | 1.69 | 1.76 | 1.66 | 1.53 |
| High | 1.71 | 1.77 | 1.67 | 1.55 |
| Low | 1.64 | 1.73 | 1.56 | 1.46 |
Performance
| 1 week | -8.99% | ||
| Current month | -15.10% | ||
| 1 month | -40.73% |
Highs and lows
1 week
1.46
1.77
1 month
1.462.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2329e9ae9bfabb12ce7.ktWZriz30PnCUptyEvKbSJny87PykKIXqcLUf8zXc5E.4qbp31WY_Y_xPeIkIsD-CqCTrNC6-MNGz5qsKIeEJPPoucjoHoeKy_dk9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:29 | 1.468 | 1 | 83 |
| 16:39:27 | 1.465 | 1 | 82 |
| 16:34:26 | 1.469 | 1 | 81 |
| 16:29:25 | 1.465 | 1 | 80 |
| 16:19:24 | 1.461 | 1 | 79 |
| 16:14:23 | 1.46 | 1 | 78 |
| 16:09:22 | 1.473 | 1 | 77 |
| 16:04:21 | 1.467 | 1 | 76 |
| 15:59:20 | 1.471 | 1 | 75 |
| 15:54:19 | 1.464 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - JD.COM ADR |
| Issuer | |
| 8E7NB | |
| ISIN | NLBNPNL2QEJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.882 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Certificates
- 8E7NB Certificat
- Quotes UNLIMITED TURBO LONG - JD.COM ADR
