UNLIMITED TURBO LONG - IPSOS | Market Closed - Euronext Paris 17:30:02 17/06/2024 BST | ||
| 1.46 EUR | +2.10% |
|
| Current month | -24.87% | ||
| 1 month | -26.02% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.74 € | 1.78 € | 1.62 € | 1.43 € | 1.46 € |
| Volume | 58 | 54 | 52 | 62 | 40 |
| Change | -2.79% | +2.30% | -8.99% | -11.73% | +2.10% |
| Opening | 1.80 | 1.77 | 1.77 | 1.66 | 1.405 |
| High | 1.82 | 1.78 | 1.79 | 1.66 | 1.515 |
| Low | 1.71 | 1.68 | 1.62 | 1.40 | 1.405 |
Performance
| 1 week | -18.99% | ||
| Current month | -24.87% | ||
| 1 month | -26.02% | ||
| 3 months | -17.14% | ||
| 6 months | +62.01% | ||
| Current year | +41.46% |
Highs and lows
1 week
1.40
1.82
1 month
1.402.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4dc03.RinR8kEqqoHVZ_DxVha4jUTilnAq3lHG0xBGPGgTUTA.AFmjwxdGnu29Are2H1T1zzGRzgRbpD2fvmkFUlwgYFd1Wbq8Nhmay4EysQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:35 | 1.45 | 1 | 38 |
| 16:39:33 | 1.46 | 1 | 37 |
| 16:04:28 | 1.445 | 1 | 36 |
| 15:14:20 | 1.455 | 1 | 35 |
| 15:04:18 | 1.445 | 1 | 34 |
| 14:59:17 | 1.45 | 1 | 33 |
| 14:44:15 | 1.455 | 1 | 32 |
| 14:39:14 | 1.445 | 1 | 31 |
| 14:09:09 | 1.435 | 1 | 30 |
| 13:59:08 | 1.425 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - IPSOS |
| Issuer | |
| CE0MB | |
| ISIN | FRBNPP065YO6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.065 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- CE0MB Certificat
- Quotes UNLIMITED TURBO LONG - IPSOS
