UNLIMITED TURBO LONG - IPSOS | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 2.36 EUR | +4.42% |
|
| Current month | +17.91% | ||
| 1 month | +17.91% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.34 € | 2.18 € | 2.26 € | 2.37 € |
| Volume | 46 | 46 | 27 | 37 |
| Change | -6.40% | -6.84% | +3.67% | +4.87% |
| Opening | 2.50 | 2.32 | 2.14 | 2.28 |
| High | 2.51 | 2.34 | 2.27 | 2.37 |
| Low | 2.34 | 2.17 | 2.14 | 2.24 |
Performance
| 1 week | -4.05% | ||
| Current month | +17.91% | ||
| 1 month | +17.91% | ||
| 3 months | +6.76% | ||
| 6 months | +198.11% | ||
| Current year | +62.89% |
Highs and lows
1 week
2.14
2.51
1 month
1.962.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff85c56929f.iot_r6dKRwxQSh0HYB08rkw-YHKBS47l6XIz4I0s8hQ.7dQOyPcbNkAPMmhRFU8Fygh_KgXMKeaEuxxSr-RuhGK63xPZnn8RYQ96dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:29 | 2.37 | 1 | 37 |
| 16:28:28 | 2.345 | 1 | 36 |
| 16:18:26 | 2.355 | 1 | 35 |
| 15:48:22 | 2.345 | 1 | 34 |
| 15:18:19 | 2.325 | 1 | 33 |
| 15:13:18 | 2.315 | 1 | 32 |
| 15:03:17 | 2.325 | 1 | 31 |
| 14:58:16 | 2.33 | 1 | 30 |
| 14:43:14 | 2.335 | 1 | 29 |
| 14:38:13 | 2.355 | 1 | 28 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | IPSOS |
| Issuer | 
BNP Paribas
|
| O0YMB | |
| ISIN | FRBNPP065AI8 |
| Date issued | 30/10/2023 |
| Strike | 43.73 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.36 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.505 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Certificates
- O0YMB Certificat
- Quotes UNLIMITED TURBO LONG - IPSOS
