UNLIMITED TURBO LONG - IMERYS | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 0.41 EUR | -12.77% |
|
| Current month | -24.07% | ||
| 1 month | -4.65% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.48 € | 0.46 € | 0.47 € | 0.41 € |
| Volume | 44 | 54 | 36 | 43 |
| Change | -20.00% | -4.17% | +2.17% | -12.77% |
| Opening | 0.61 | 0.50 | 0.46 | 0.49 |
| High | 0.61 | 0.51 | 0.49 | 0.50 |
| Low | 0.48 | 0.43 | 0.41 | 0.39 |
Performance
| 1 week | -22.64% | ||
| Current month | -24.07% | ||
| 1 month | -4.65% |
Highs and lows
1 week
0.39
0.61
1 month
0.390.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c11fe6361bb6dab4bf1bc57f380104b8.Xz2j20EesfJ27wy-GFJZ6FPzzEaH69R0JEJmNOl7C50.MHHu7S1M2Lcnpmj9VGcwrTuBhATes65FUx0peYUXQfJqcuiaCXfntg_ebw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:57 | 0.4 | 1 | 41 |
| 16:27:56 | 0.395 | 1 | 40 |
| 16:22:55 | 0.385 | 1 | 39 |
| 16:17:54 | 0.405 | 1 | 38 |
| 16:07:52 | 0.415 | 1 | 37 |
| 15:22:45 | 0.435 | 1 | 36 |
| 15:17:45 | 0.445 | 1 | 35 |
| 15:07:43 | 0.455 | 1 | 34 |
| 15:02:42 | 0.45 | 1 | 33 |
| 14:47:40 | 0.435 | 1 | 32 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | IMERYS |
| Issuer | 
BNP Paribas
|
| D2WOB | |
| ISIN | FRBNPP06SMX7 |
| Date issued | 03/05/2024 |
| Strike | 31.15 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.13 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.795 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- D2WOB Certificat
- Quotes UNLIMITED TURBO LONG - IMERYS
