UNLIMITED TURBO LONG - HERMES INTL | Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
| 7.995 EUR | -0.56% |
|
| Current month | -11.36% | ||
| 1 month | -7.89% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 9.08 € | 8.47 € | 8.04 € | 7.995 € |
| Volume | 97 | 94 | 99 | 89 |
| Change | +6.45% | -6.72% | -5.08% | -0.56% |
| Opening | 8.62 | 9.11 | 8.51 | 8.03 |
| High | 9.12 | 9.19 | 8.51 | 8.21 |
| Low | 8.54 | 8.36 | 7.92 | 7.79 |
Performance
| 1 week | -2.97% | ||
| Current month | -11.36% | ||
| 1 month | -7.89% | ||
| 3 months | -25.52% | ||
| 6 months | +40.51% | ||
| Current year | +18.44% | ||
| 1 year | +10.28% |
Highs and lows
1 week
7.79
9.19
1 month
7.799.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa0e30.JRpQlSNK_gGyzM6mV5sOF9TA8314w5Zit9YQtt69gv4.bVgAzWYwtDTw-5bTNuo3TqKtqjpIhacW2LFY9JXI68gUdxLNcSiTNsD-mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:21 | 8.005 | 1 | 86 |
| 16:38:20 | 7.995 | 1 | 85 |
| 16:13:16 | 7.99 | 1 | 84 |
| 16:08:15 | 7.98 | 1 | 83 |
| 16:03:15 | 7.99 | 1 | 82 |
| 15:53:13 | 8.02 | 1 | 81 |
| 15:48:12 | 8.03 | 1 | 80 |
| 15:43:11 | 8.02 | 1 | 79 |
| 15:38:11 | 7.99 | 1 | 78 |
| 15:28:09 | 8.01 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - HERMES INTL |
| Issuer | |
| LO5HB | |
| ISIN | FRBNPP04K8W2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.86 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- LO5HB Certificat
- Quotes UNLIMITED TURBO LONG - HERMES INTL
