Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
20.43 EUR | +4.66% |
Current month | -3.72% | ||
1 month | -3.72% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 19.53 € | 18.85 € | 19.52 € | 20.42 € |
Volume | 80 | 84 | 90 | 82 |
Change | -4.55% | -3.48% | +3.55% | +4.61% |
Opening | 19.99 | 19.42 | 18.80 | 19.69 |
High | 20.50 | 19.46 | 19.64 | 20.42 |
Low | 19.30 | 18.70 | 18.78 | 19.30 |
Performance
1 week | -0.10% | ||
Current month | -3.72% | ||
1 month | -3.72% | ||
3 months | +14.65% | ||
6 months | +108.58% | ||
Current year | +53.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:56 | 20.42 | 1 | 82 |
16:43:55 | 20.36 | 1 | 81 |
16:38:54 | 20.31 | 1 | 80 |
16:33:54 | 20.24 | 1 | 79 |
16:28:53 | 20.3 | 1 | 78 |
16:23:52 | 20.21 | 1 | 77 |
16:13:51 | 20.22 | 1 | 76 |
16:08:51 | 20.11 | 1 | 75 |
16:03:50 | 20.02 | 1 | 74 |
15:58:49 | 20.04 | 1 | 73 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | GENERAL MOTORS COMPANY |
Issuer | BNP Paribas |
EY3MB | |
ISIN | NLBNPNL2JR08 |
Date issued | 26/10/2023 |
Strike | 22.46 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 6.74 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 22.77 € |
---|---|
Lowest since issue | 4.88 € |
- Stock Market
- Certificates
- EY3MB Certificat
- Quotes UNLIMITED TURBO LONG - GENERAL MOTORS