UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ Stock UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ

Certificat

W74LB

FRBNPP05VZN6

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.525 EUR -5.41% Intraday chart for UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ
Current month+80.70%
1 month-3.74%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ(W74LB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.355 € 0.345 € 0.445 € 0.555 € 0.525 €
Volume 33 29 31 27 29
Change +24.56% -2.82% +28.99% +24.72% -5.41%
Opening 0.33 0.34 0.37 0.47 0.58
High 0.41 0.37 0.45 0.56 0.59
Low 0.31 0.32 0.35 0.47 0.505

Performance

1 week+80.70%
Current month+80.70%
1 month-3.74%
3 months-37.95%
6 months+4.04%
Current year+63.49%

Highs and lows

1 week
0.31
Extreme 0.31
0.59
1 month
0.18
Extreme 0.175
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da3dfd50bf2c8544b610d.NIQgbmdWmBcyw0OzaRkw5XlfbcNNZWqYu3IhGR6jfZQ.Vc5TDEo8zCBWhnD9AnNS0io0Dq0lKlnp4Tl7SE-bJaRg01coCyPqfXr1Gg
DatePriceVolumeDaily volume
16:12:58 0.515 1 27
16:07:57 0.525 1 26
15:42:53 0.515 1 25
15:37:52 0.505 1 24
15:07:48 0.515 1 23
15:02:47 0.52 1 22
14:37:43 0.525 1 21
14:07:38 0.535 1 20
14:02:37 0.525 1 19
13:37:33 0.535 1 18

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ
Issuer
W74LB
ISINFRBNPP05VZN6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.08 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Certificates
  3. W74LB Certificat
  4. Quotes UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ