UNLIMITED TURBO LONG - GALP ENERGIA | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 1.14 EUR | -.--% |
|
| 1 month | -12.31% | ||
| 3 months | +456.10% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.24 € | 1.23 € | 1.14 € | 1.14 € |
| Volume | 29 | 33 | 49 | 40 |
| Change | -.--% | -0.81% | -7.32% | -.--% |
| Opening | 1.25 | 1.22 | 1.22 | 1.14 |
| High | 1.25 | 1.29 | 1.22 | 1.15 |
| Low | 1.20 | 1.21 | 1.11 | 1.10 |
Performance
| 1 week | -5.00% | ||
| 1 month | -12.31% | ||
| 3 months | +456.10% |
Highs and lows
1 week
1.10
1.29
1 month
1.031.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee2a15ceedb02071d8ba7b.Vbx1x_qdWfWUOZ1eRxJoIiecIXYVplQUdgc9Iszi5F4.bd8nsr7lA5uiTv4bF2QrG3H6FxRRli13W3BnSKKAvBBn-Cb1iNRrpKxerQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:18 | 1.14 | 1 | 40 |
| 15:29:08 | 1.105 | 1 | 39 |
| 15:19:07 | 1.115 | 1 | 38 |
| 15:14:07 | 1.105 | 1 | 37 |
| 15:09:06 | 1.115 | 1 | 36 |
| 15:04:05 | 1.105 | 1 | 35 |
| 14:59:05 | 1.11 | 1 | 34 |
| 14:39:02 | 1.105 | 1 | 33 |
| 14:34:01 | 1.095 | 1 | 32 |
| 14:03:57 | 1.105 | 1 | 31 |
Static data
| Product type | Knock-Out sin Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | GALP ENERGIA, SGPS, S.A. |
| Issuer | 
BNP Paribas
|
| G8JNB | |
| ISIN | FRBNPP06DAL9 |
| Date issued | 12/01/2024 |
| Strike | 13.81 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.3 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.455 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- G8JNB Certificat
- Quotes UNLIMITED TURBO LONG - GALP ENERGIA
