UNLIMITED TURBO LONG - GALP ENERGIA | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 1.77 EUR | -0.56% |
|
| Current month | -2.21% | ||
| 1 month | -6.35% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.74 € | 1.77 € | 1.78 € | 1.77 € |
| Volume | 49 | 36 | 35 | 39 |
| Change | -2.25% | +1.72% | +0.56% | -0.56% |
| Opening | 1.80 | 1.76 | 1.78 | 1.79 |
| High | 1.80 | 1.77 | 1.79 | 1.79 |
| Low | 1.68 | 1.72 | 1.75 | 1.76 |
Performance
| 1 week | -2.21% | ||
| Current month | -2.21% | ||
| 1 month | -6.35% | ||
| 3 months | +102.29% | ||
| 6 months | +170.23% | ||
| Current year | +178.74% |
Highs and lows
1 week
1.68
1.86
1 month
1.681.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86.QREMVCwWSbsOSAQGkBKMjryh4WsYI6EULzwwBI2-kz8.eUZkMnt9HfRJIUJ_wUHe1vfuuyl8Zdh2bGpUMcPx-0xwcG0makwz0lECMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:14 | 1.77 | 1 | 39 |
| 16:06:06 | 1.755 | 1 | 38 |
| 16:01:05 | 1.765 | 1 | 37 |
| 15:56:04 | 1.755 | 1 | 36 |
| 15:20:57 | 1.765 | 1 | 35 |
| 15:15:55 | 1.775 | 1 | 34 |
| 15:05:53 | 1.765 | 1 | 33 |
| 15:00:52 | 1.77 | 1 | 32 |
| 14:55:51 | 1.765 | 1 | 31 |
| 14:40:48 | 1.775 | 1 | 30 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | GALP ENERGIA, SGPS, S.A. |
| Issuer | 
BNP Paribas
|
| T73LB | |
| ISIN | FRBNPP05V2Y7 |
| Date issued | 20/07/2023 |
| Strike | 10.44 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.125 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- T73LB Certificat
- Quotes UNLIMITED TURBO LONG - GALP ENERGIA
