UNLIMITED TURBO LONG - FUGRO N.V. | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 2.88 EUR | -18.64% |
|
| Current month | -49.25% | ||
| 1 month | -37.12% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.19 € | 4.14 € | 3.54 € | 2.88 € |
| Volume | 94 | 75 | 89 | 85 |
| Change | -20.42% | -1.19% | -14.49% | -18.64% |
| Opening | 5.27 | 4.21 | 4.15 | 3.72 |
| High | 5.40 | 4.30 | 4.34 | 3.72 |
| Low | 4.18 | 3.83 | 3.44 | 2.70 |
Performance
| 1 week | -45.40% | ||
| Current month | -49.25% | ||
| 1 month | -37.12% |
Highs and lows
1 week
2.70
5.40
1 month
2.705.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
336f32f7fd6a581c621e5.tIBCqdW5-MoT905NsL7dFXD18ACsOe58MJhjP17nURA._vYb8ZLWrrl3pB8n6tS3ZBHGu3X2X544Wq1UbBXUGiTM8Q7_st7IjlKOCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:20 | 2.88 | 1 | 85 |
| 16:44:20 | 2.89 | 1 | 84 |
| 16:39:19 | 2.9 | 1 | 83 |
| 16:24:17 | 2.97 | 1 | 82 |
| 16:19:16 | 2.99 | 1 | 81 |
| 16:09:14 | 3 | 1 | 80 |
| 16:04:13 | 2.99 | 1 | 79 |
| 15:59:13 | 2.74 | 1 | 78 |
| 15:54:12 | 2.71 | 1 | 77 |
| 15:49:11 | 2.7 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
| Issuer | |
| XU7NB | |
| ISIN | NLBNPNL2QU20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.965 € |
|---|---|
| Lowest since issue | 2.7 € |
- Stock Market
- Certificates
- XU7NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.