UNLIMITED TURBO LONG - FUGRO N.V. | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 3.54 EUR | -15.71% |
|
| Current month | -44.12% | ||
| 1 month | -34.38% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.85 € | 4.8 € | 4.2 € | 3.54 € |
| Volume | 96 | 77 | 93 | 86 |
| Change | -18.01% | -1.03% | -12.50% | -15.71% |
| Opening | 5.93 | 4.87 | 4.79 | 4.39 |
| High | 6.07 | 5.06 | 5.03 | 4.39 |
| Low | 4.84 | 4.51 | 4.10 | 3.36 |
Performance
| 1 week | -40.35% | ||
| Current month | -44.12% | ||
| 1 month | -34.38% |
Highs and lows
1 week
3.36
6.07
1 month
3.366.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb87c00399eb2882a8638f40a48.2owm27zrTWPDfEyWypO1sP5wrvDQ7YPyBhaeGQUbPJI.iL5k7OiGIzSoGgPOjcLQ_Kg215GDu9CeVGLpSUxvDfWO1mmqj6AmO6hIIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:52 | 3.54 | 1 | 86 |
| 16:44:51 | 3.55 | 1 | 85 |
| 16:39:50 | 3.56 | 1 | 84 |
| 16:29:49 | 3.63 | 1 | 83 |
| 16:09:46 | 3.66 | 1 | 82 |
| 16:04:45 | 3.65 | 1 | 81 |
| 15:59:44 | 3.4 | 1 | 80 |
| 15:54:43 | 3.37 | 1 | 79 |
| 15:49:42 | 3.36 | 1 | 78 |
| 15:44:42 | 3.4 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
| Issuer | |
| ZV6NB | |
| ISIN | NLBNPNL2PYI1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.615 € |
|---|---|
| Lowest since issue | 3.36 € |
- Stock Market
- Certificates
- ZV6NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.
