UNLIMITED TURBO LONG - FUGRO N.V. | Real-time Euronext Paris 12:04:02 06/06/2024 BST | ||
| 8.005 EUR | -1.23% |
|
| Current month | -6.89% | ||
| 1 month | +13.36% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.705 € | 8.125 € | 8.025 € | 8.105 € | 8.005 € |
| Volume | 89 | 82 | 92 | 66 | 36 |
| Change | -0.11% | -6.66% | -1.23% | +1.00% | -1.23% |
| Opening | 8.70 | 8.99 | 8.19 | 7.92 | 8.13 |
| High | 8.75 | 9.00 | 8.20 | 8.12 | 8.155 |
| Low | 7.79 | 8.01 | 7.50 | 7.67 | 7.985 |
Performance
| 1 week | -1.46% | ||
| Current month | -6.89% | ||
| 1 month | +13.36% | ||
| 3 months | +33.31% |
Highs and lows
1 week
7.50
9.00
1 month
6.969.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4ad0d6ae60ac.TIKJiwaLwVIOK1d_p4XmaHRiCEItMzaecaC4aDK_fZc.PcXd5WS6uyc7GAUTwNWUIDM6UhUbZAHvBpjWWmDLFsAc7PnUX-OpIFwaMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:02 | 8.005 | 1 | 36 |
| 11:59:01 | 8.025 | 1 | 35 |
| 11:54:00 | 8.035 | 1 | 34 |
| 11:49:00 | 8.075 | 1 | 33 |
| 11:43:59 | 8.095 | 1 | 32 |
| 11:28:56 | 8.085 | 1 | 31 |
| 11:23:55 | 8.095 | 1 | 30 |
| 11:18:55 | 8.105 | 1 | 29 |
| 11:13:54 | 8.065 | 1 | 28 |
| 11:08:53 | 8.105 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
| Issuer | |
| ZZ4NB | |
| ISIN | NLBNPNL2O9C8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.995 € |
|---|---|
| Lowest since issue | 4.32 € |
- Stock Market
- Certificates
- ZZ4NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.
