UNLIMITED TURBO LONG - FUGRO N.V. | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 13.12 EUR | -1.43% |
|
| Current month | -10.10% | ||
| 1 month | -6.38% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 13.185 € | 13.155 € | 13.315 € | 13.125 € |
| Volume | 70 | 70 | 65 | 66 |
| Change | +1.00% | -0.23% | +1.22% | -1.43% |
| Opening | 13.10 | 13.22 | 13.18 | 13.35 |
| High | 13.21 | 13.27 | 13.35 | 13.35 |
| Low | 12.96 | 13.07 | 13.11 | 13.01 |
Performance
| 1 week | +2.18% | ||
| Current month | -10.10% | ||
| 1 month | -6.38% | ||
| 3 months | +4.13% | ||
| 6 months | +43.21% | ||
| Current year | +37.80% | ||
| 1 year | +70.01% | ||
| 3 years | +245.39% |
Highs and lows
1 week
12.87
13.35
1 month
12.6514.80
3 years
2.4114.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e63cd5fbc5f354409129.tEhIIVMvvoVaw7SdZXADjtVy1PVNvNXrIs7V7u-fDu8.gjkEdSJYxLFijYPLLhNcvbYrpKAB76O0Q_yA29fuXZXlHHxWPUvU_zP1_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:08 | 13.12 | 1 | 66 |
| 16:39:06 | 13.12 | 1 | 65 |
| 16:29:05 | 13.09 | 1 | 64 |
| 16:24:04 | 13.1 | 1 | 63 |
| 16:19:03 | 13.15 | 1 | 62 |
| 15:53:59 | 13.12 | 1 | 61 |
| 15:48:58 | 13.13 | 1 | 60 |
| 15:38:56 | 13.12 | 1 | 59 |
| 15:33:55 | 13.09 | 1 | 58 |
| 15:28:55 | 13.07 | 1 | 57 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | FUGRO N.V. |
| Issuer | 
BNP Paribas
|
| 1K01B | |
| ISIN | NL0014498669 |
| Date issued | 12/03/2020 |
| Strike | 3.228 € |
| Maturity | Unlimited |
| Parity | 1.49 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.8 € |
|---|---|
| Lowest since issue | 0.93 € |
- Stock Market
- Certificates
- 1K01B Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.
