Real-time Euronext Paris 14:15:21 10/06/2024 BST | ||
18.65 EUR | -1.37% |
Current month | -0.99% | ||
1 month | -4.25% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|---|
Last | 18.64 € | 18.82 € | 19.38 € | 18.91 € | 18.65 € |
Volume | 116 | 114 | 112 | 121 | 80 |
Change | -1.17% | +0.97% | +2.98% | -2.43% | -1.37% |
Opening | 18.83 | 19.30 | 19.21 | 19.55 | 18.32 |
High | 18.90 | 19.33 | 19.48 | 19.57 | 18.76 |
Low | 18.31 | 18.72 | 18.97 | 18.52 | 18.13 |
Performance
1 week | -0.99% | ||
Current month | -0.99% | ||
1 month | -4.25% | ||
3 months | +44.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:15:21 | 18.65 | 1 | 80 |
14:10:20 | 18.67 | 1 | 79 |
14:05:19 | 18.69 | 1 | 78 |
14:00:18 | 18.7 | 1 | 77 |
13:50:16 | 18.72 | 1 | 76 |
13:45:15 | 18.69 | 1 | 75 |
13:40:14 | 18.68 | 1 | 74 |
13:35:13 | 18.72 | 1 | 73 |
13:30:12 | 18.75 | 1 | 72 |
13:25:11 | 18.73 | 1 | 71 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | FTSE 100 |
Issuer | BNP Paribas |
Y2FNB | |
ISIN | FRBNPP06BNX1 |
Date issued | 03/01/2024 |
Strike | 6,664 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 13.39 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 21.39 € |
---|---|
Lowest since issue | 9.81 € |
Spread | 0.02 € |
Spread % | 0.11% |
- Stock Market
- Certificates
- Y2FNB Certificat
- Quotes UNLIMITED TURBO LONG - FTSE 100