UNLIMITED TURBO LONG - FORD MOTOR | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 2.64 EUR | +10.92% |
|
| 1 month | -10.51% | ||
| 3 months | -15.65% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.56 € | 2.3 € | 2.38 € | 2.64 € |
| Volume | 56 | 72 | 56 | 64 |
| Change | -12.03% | -10.16% | +3.48% | +10.92% |
| Opening | 2.82 | 2.45 | 2.34 | 2.48 |
| High | 2.88 | 2.47 | 2.43 | 2.65 |
| Low | 2.53 | 2.27 | 2.26 | 2.46 |
Performance
| 1 week | -6.71% | ||
| 1 month | -10.51% | ||
| 3 months | -15.65% |
Highs and lows
1 week
2.26
2.94
1 month
2.263.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1968.Q410mQLBAl9aVoHLHfFwmf_fQ8qsUymAy99yWRLrl7Y.e8sSoXuscxZtDLaGe7kC4K7yCPzKMHbSoKdKA1GZ7oZ0wxvQNZV4JxQ50A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:13 | 2.65 | 1 | 57 |
| 16:44:13 | 2.63 | 1 | 56 |
| 16:34:11 | 2.62 | 1 | 55 |
| 16:14:09 | 2.64 | 1 | 54 |
| 16:09:08 | 2.62 | 1 | 53 |
| 16:04:08 | 2.63 | 1 | 52 |
| 15:59:07 | 2.62 | 1 | 51 |
| 15:54:06 | 2.61 | 1 | 50 |
| 15:49:06 | 2.6 | 1 | 49 |
| 15:44:05 | 2.64 | 1 | 48 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
BNP Paribas
|
| Z5HNB | |
| ISIN | FRBNPP06CHI2 |
| Date issued | 05/01/2024 |
| Strike | 9.372 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.16 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.51 € |
|---|---|
| Lowest since issue | 1.51 € |
- Stock Market
- Certificates
- Z5HNB Certificat
- Quotes UNLIMITED TURBO LONG - FORD MOTOR