UNLIMITED TURBO LONG - FORD MOTOR | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 4.4 EUR | -2.29% |
|
| Current month | +0.69% | ||
| 1 month | -3.30% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 4.246 € | 4.617 € | 4.503 € | 4.4 € |
| Volume | 91 | 82 | 84 | 86 |
| Change | +2.19% | +8.74% | -2.47% | -2.29% |
| Opening | 4.37 | 4.32 | 4.65 | 4.59 |
| High | 4.43 | 4.64 | 4.69 | 4.60 |
| Low | 4.22 | 4.31 | 4.49 | 4.39 |
Performance
| 1 week | +2.59% | ||
| Current month | +0.69% | ||
| 1 month | -3.30% | ||
| 3 months | -14.06% | ||
| 6 months | -2.87% | ||
| Current year | +0.23% |
Highs and lows
1 week
4.11
4.69
1 month
4.004.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67d6a4429354cd2277569426e53c9c8.njWWQrYZAzF-k6z2autK2kQi2_aGBn20U9WuTy0pwjw.7lbHLdVvRAEJ-e7GR508hSFbnaTIYhbkB57Je2J2hEnwYPww-VJpRkammA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:21 | 4.4 | 1 | 83 |
| 16:42:20 | 4.409 | 1 | 82 |
| 16:32:18 | 4.4 | 1 | 81 |
| 16:22:17 | 4.403 | 1 | 80 |
| 16:17:16 | 4.394 | 1 | 79 |
| 16:12:15 | 4.413 | 1 | 78 |
| 16:07:14 | 4.465 | 1 | 77 |
| 16:02:14 | 4.484 | 1 | 76 |
| 15:57:13 | 4.494 | 1 | 75 |
| 15:52:12 | 4.471 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FORD MOTOR |
| Issuer | |
| C43MB | |
| ISIN | NLBNPNL2JVO8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.2 € |
|---|---|
| Lowest since issue | 2.23 € |
- Stock Market
- Certificates
- C43MB Certificat
- Quotes UNLIMITED TURBO LONG - FORD MOTOR
