Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
10.9 EUR | -0.73% |
1 month | -5.16% | ||
3 months | -5.81% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 11.065 € | 10.875 € | 10.975 € | 10.935 € |
Volume | 85 | 91 | 87 | 87 |
Change | -3.19% | -1.72% | +0.92% | -0.36% |
Opening | 11.41 | 10.99 | 10.76 | 10.99 |
High | 11.43 | 11.04 | 10.99 | 10.99 |
Low | 10.89 | 10.73 | 10.65 | 10.76 |
Performance
1 week | -3.19% | ||
1 month | -5.16% | ||
3 months | -5.81% | ||
6 months | +24.62% | ||
Current year | +47.27% | ||
1 year | +84.25% | ||
3 years | +556.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:59 | 10.94 | 1 | 87 |
16:23:57 | 10.82 | 1 | 86 |
16:13:56 | 10.84 | 1 | 85 |
16:08:55 | 10.82 | 1 | 84 |
16:03:54 | 10.82 | 1 | 83 |
15:58:54 | 10.84 | 1 | 82 |
15:53:53 | 10.8 | 1 | 81 |
15:48:52 | 10.82 | 1 | 80 |
15:43:52 | 10.78 | 1 | 79 |
15:38:51 | 10.78 | 1 | 78 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | FERRARI N.V. |
Issuer | BNP Paribas |
M42BB | |
ISIN | FRBNPP02DAX3 |
Date issued | 09/03/2021 |
Strike | 160.8 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.78 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 12.52 € |
---|---|
Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- M42BB Certificat
- Quotes UNLIMITED TURBO LONG - FERRARI N.V.