Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
1.381 EUR | -1.29% |
|
Current month | -1.43% | ||
1 month | -10.50% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 1.324 € | 1.339 € | 1.399 € | 1.381 € |
Volume | 59 | 37 | 44 | 41 |
Change | -0.45% | +1.13% | +4.48% | -1.29% |
Opening | 1.32 | 1.35 | 1.34 | 1.40 |
High | 1.33 | 1.35 | 1.40 | 1.41 |
Low | 1.29 | 1.31 | 1.34 | 1.37 |
Performance
1 week | -1.43% | ||
Current month | -1.43% | ||
1 month | -10.50% | ||
3 months | +19.57% | ||
6 months | +21.67% | ||
Current year | +24.41% | ||
1 year | +34.08% |
Highs and lows
![Extreme 1.291](/images/extremecours_fleche.png)
![Extreme 1.231](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:50 | 1.381 | 1 | 41 |
16:03:44 | 1.37 | 1 | 40 |
15:53:43 | 1.374 | 1 | 39 |
15:48:42 | 1.378 | 1 | 38 |
15:43:41 | 1.37 | 1 | 37 |
15:13:36 | 1.374 | 1 | 36 |
15:03:35 | 1.386 | 1 | 35 |
14:58:34 | 1.397 | 1 | 34 |
14:48:32 | 1.39 | 1 | 33 |
14:43:32 | 1.392 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - FAGRON |
Issuer | |
D4KIB | |
ISIN | NLBNPNL203B4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.555 € |
---|---|
Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- D4KIB Certificat
- Quotes UNLIMITED TURBO LONG - FAGRON