UNLIMITED TURBO LONG - EURONAV | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 14.74 EUR | +2.93% |
|
| 1 month | +27.98% | ||
| 3 months | +19.49% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 14.14 € | 14.07 € | 14.32 € | 14.59 € |
| Volume | 62 | 53 | 69 | 59 |
| Change | -2.95% | -0.50% | +1.78% | +1.89% |
| Opening | 14.58 | 14.20 | 14.06 | 14.40 |
| High | 14.59 | 14.24 | 14.32 | 14.62 |
| Low | 14.14 | 13.99 | 14.06 | 14.37 |
Performance
| 1 week | +1.89% | ||
| 1 month | +27.98% | ||
| 3 months | +19.49% | ||
| 6 months | +22.50% | ||
| Current year | +22.91% | ||
| 1 year | +68.87% | ||
| 3 years | +697.27% |
Highs and lows
1 week
13.99
14.75
1 month
11.4318.39
3 years
0.4818.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d76c5937b4.ST3Se5J90n0hTXbdwhTOtlYMeBYjJSudaisM62nsX3M.AliTCOcLpgVjKQzr7yGD82R9SlVpS2KvAl5TrQLYLDpwa5Ea3yjmLXkcOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:04 | 14.59 | 1 | 59 |
| 16:39:03 | 14.58 | 1 | 58 |
| 16:29:01 | 14.57 | 1 | 57 |
| 16:24:01 | 14.58 | 1 | 56 |
| 16:08:59 | 14.57 | 1 | 55 |
| 16:03:58 | 14.58 | 1 | 54 |
| 15:58:57 | 14.59 | 1 | 53 |
| 15:43:55 | 14.56 | 1 | 52 |
| 15:38:55 | 14.55 | 1 | 51 |
| 15:23:53 | 14.56 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - EURONAV |
| Issuer | |
| 5J04B | |
| ISIN | NL0014492704 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.39 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- 5J04B Certificat
- Quotes UNLIMITED TURBO LONG - EURONAV
