UNLIMITED TURBO LONG - D`IETEREN GROUP | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 8.23 EUR | +2.11% |
|
| Current month | +2.24% | ||
| 1 month | -16.18% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 8.31 € | 8.04 € | 8.06 € | 8.21 € |
| Volume | 79 | 65 | 66 | 75 |
| Change | -0.95% | -3.25% | +0.25% | +1.86% |
| Opening | 8.44 | 8.41 | 8.17 | 8.07 |
| High | 8.44 | 8.45 | 8.29 | 8.21 |
| Low | 8.14 | 7.98 | 8.00 | 7.92 |
Performance
| 1 week | +2.24% | ||
| Current month | +2.24% | ||
| 1 month | -16.18% | ||
| 3 months | +9.25% | ||
| 6 months | +91.60% | ||
| Current year | +35.37% | ||
| 1 year | +45.31% |
Highs and lows
1 week
7.88
8.47
1 month
7.7210.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a92491588f2af585cd5ceeae2a7292b._ijJnAbsjUo1idXiiPS9RY8YX0yWKqVEK32-ObhsyeQ.rniu2X6h5Q9fwuKB0ICNI8J0cnSme5cbciTRcf8z_Je8XoTXNL-gfgHCjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:29 | 8.21 | 1 | 75 |
| 16:25:26 | 8.135 | 1 | 74 |
| 16:20:25 | 8.115 | 1 | 73 |
| 16:15:24 | 8.125 | 1 | 72 |
| 16:05:21 | 8.075 | 1 | 71 |
| 16:00:20 | 8.085 | 1 | 70 |
| 15:55:19 | 8.095 | 1 | 69 |
| 15:50:18 | 8.115 | 1 | 68 |
| 15:45:17 | 8.095 | 1 | 67 |
| 15:35:15 | 8.105 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - D`IETEREN GROUP |
| Issuer | |
| UW2DB | |
| ISIN | NLBNPNL1IBU1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.1 € |
|---|---|
| Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- UW2DB Certificat
- Quotes UNLIMITED TURBO LONG - D`IETEREN GROUP