Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
5.83 EUR | -3.00% |
1 month | +7.51% | ||
3 months | +33.56% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 5.86 € | 5.73 € | 6.01 € | 5.87 € |
Volume | 50 | 48 | 40 | 50 |
Change | -2.01% | -2.22% | +4.89% | -2.33% |
Opening | 5.97 | 5.79 | 5.66 | 6.04 |
High | 5.99 | 5.86 | 6.01 | 6.04 |
Low | 5.80 | 5.60 | 5.64 | 5.84 |
Performance
1 week | -1.84% | ||
1 month | +7.51% | ||
3 months | +33.56% | ||
6 months | +34.79% | ||
Current year | +21.78% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:09 | 5.87 | 1 | 50 |
16:39:08 | 5.85 | 1 | 49 |
16:29:07 | 5.86 | 1 | 48 |
16:24:06 | 5.9 | 1 | 47 |
16:09:04 | 5.89 | 1 | 46 |
16:04:04 | 5.91 | 1 | 45 |
15:59:03 | 5.93 | 1 | 44 |
15:34:00 | 5.9 | 1 | 43 |
15:28:59 | 5.91 | 1 | 42 |
15:08:56 | 5.93 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - CTP |
Issuer | |
Q1KMB | |
ISIN | NLBNPNL2I6T6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.435 € |
---|---|
Lowest since issue | 2.37 € |
- Stock Market
- Certificates
- Q1KMB Certificat
- Quotes UNLIMITED TURBO LONG - CTP