UNLIMITED TURBO LONG - CTP | Market Closed - Euronext Paris 17:30:01 03/06/2024 BST | ||
| 8.07 EUR | +3.07% |
|
| Current month | +3.07% | ||
| 1 month | -0.37% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 7.72 € | 8.01 € | 7.83 € | 8.07 € |
| Volume | 46 | 40 | 55 | 65 |
| Change | -1.66% | +3.76% | -2.25% | +3.07% |
| Opening | 7.78 | 7.64 | 8.04 | 8.01 |
| High | 7.87 | 8.01 | 8.04 | 8.15 |
| Low | 7.59 | 7.64 | 7.83 | 7.86 |
Performance
| 1 week | +1.25% | ||
| Current month | +3.07% | ||
| 1 month | -0.37% | ||
| 3 months | +24.44% | ||
| 6 months | +23.87% | ||
| Current year | +19.73% | ||
| 1 year | +98.52% |
Highs and lows
1 week
7.59
8.15
1 month
7.598.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de087b8c7df1b807f.UKXNzJhFPbDP3KVVqxCWBwJeHzdivWq0v_yLO_8ZBYk.Oey_ltYNZf2kucIUw1_sWGZvKlFR51zE7JfIf71cRLwPzIKu4AoKxriv9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:11 | 8.105 | 1 | 61 |
| 16:39:11 | 8.145 | 1 | 60 |
| 16:29:09 | 8.06 | 1 | 59 |
| 16:24:08 | 8.05 | 1 | 58 |
| 16:19:08 | 8.02 | 1 | 57 |
| 16:09:06 | 8.03 | 1 | 56 |
| 16:04:05 | 8.01 | 1 | 55 |
| 15:59:05 | 8.02 | 1 | 54 |
| 15:54:04 | 7.99 | 1 | 53 |
| 15:44:02 | 8.01 | 1 | 52 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CTP N.V. |
| Issuer | 
BNP Paribas
|
| 1V5GB | |
| ISIN | NLBNPNL1W7J8 |
| Date issued | 15/06/2022 |
| Strike | 8.91 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.425 € |
|---|---|
| Lowest since issue | 1.25 € |
- Stock Market
- Certificates
- 1V5GB Certificat
- Quotes UNLIMITED TURBO LONG - CTP