UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 5.32 EUR | -14.48% |
|
| Current month | +7.60% | ||
| 1 month | +7.60% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.192 € | 7.331 € | 6.221 € | 5.424 € |
| Volume | 112 | 120 | 111 | 110 |
| Change | -2.27% | +1.93% | -15.14% | -12.81% |
| Opening | 7.30 | 7.12 | 7.11 | 6.13 |
| High | 7.77 | 7.46 | 7.42 | 6.44 |
| Low | 6.99 | 6.96 | 6.18 | 5.42 |
Performance
| 1 week | -27.92% | ||
| Current month | +7.60% | ||
| 1 month | +7.60% |
Highs and lows
1 week
5.32
7.77
1 month
4.897.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd3.Is2i1_pMNgKBervKX58yva2vkJep-HuqXerKaCLTrfc.WpjNu4MIBVbyE__8Jdl86_rJxOPLzSr6MNKAIUj-mL9yqfrjuAFkS8or9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:00 | 5.424 | 1 | 110 |
| 16:44:00 | 5.442 | 1 | 109 |
| 16:38:59 | 5.48 | 1 | 108 |
| 16:33:58 | 5.455 | 1 | 107 |
| 16:28:58 | 5.471 | 1 | 106 |
| 16:23:57 | 5.498 | 1 | 105 |
| 16:18:56 | 5.501 | 1 | 104 |
| 16:13:56 | 5.482 | 1 | 103 |
| 16:08:55 | 5.476 | 1 | 102 |
| 16:03:54 | 5.464 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A |
| Issuer | |
| 7Q7NB | |
| ISIN | NLBNPNL2QQF1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.768 € |
|---|---|
| Lowest since issue | 4.31 € |
- Stock Market
- Certificates
- 7Q7NB Certificat
- Quotes UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A
