Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
7.058 EUR | -1.85% |
Current month | +1.36% | ||
1 month | +50.90% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 6.815 € | 7.034 € | 7.191 € | 7.056 € |
Volume | 103 | 102 | 54 | 98 |
Change | -4.88% | +3.21% | +2.23% | -1.88% |
Opening | 7.23 | 6.97 | 7.06 | 7.12 |
High | 7.23 | 7.12 | 7.24 | 7.16 |
Low | 6.79 | 6.83 | 7.06 | 7.00 |
Performance
1 week | +1.36% | ||
Current month | +1.36% | ||
1 month | +50.90% | ||
3 months | +79.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:12 | 7.056 | 1 | 98 |
16:43:11 | 7.052 | 1 | 97 |
16:38:11 | 7.046 | 1 | 96 |
16:33:10 | 7.056 | 1 | 95 |
16:28:09 | 7.069 | 1 | 94 |
16:23:08 | 7.051 | 1 | 93 |
16:18:07 | 7.089 | 1 | 92 |
16:13:07 | 7.065 | 1 | 91 |
16:03:05 | 7.066 | 1 | 90 |
15:58:04 | 7.055 | 1 | 89 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | CROWDSTRIKE HOLDINGS, INC. |
Issuer | BNP Paribas |
EL5NB | |
ISIN | NLBNPNL2ORJ6 |
Date issued | 13/03/2024 |
Strike | 246.3 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 3.65 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.419 € |
---|---|
Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- EL5NB Certificat
- Quotes UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A