UNLIMITED TURBO LONG - COMPAGNIE DE L`ODET | Market Closed - Euronext Paris 16:19:04 04/06/2024 BST | ||
| 2.42 EUR | -2.81% |
|
| Current month | -6.20% | ||
| 1 month | +13.08% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 2.55 € | 2.58 € | 2.49 € | 2.42 € |
| Volume | 29 | 18 | 23 | 21 |
| Change | +6.25% | +1.18% | -3.49% | -2.81% |
| Opening | 2.41 | 2.63 | 2.68 | 2.47 |
| High | 2.55 | 2.63 | 2.68 | 2.50 |
| Low | 2.36 | 2.58 | 2.48 | 2.41 |
Performance
| 1 week | -4.72% | ||
| Current month | -6.20% | ||
| 1 month | +13.08% | ||
| 3 months | +23.47% |
Highs and lows
1 week
2.36
2.68
1 month
2.142.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db8ac4fcfdbf79f487081c07b93b18.feho4kkqoSpy888gRc68DbgNV9a7EJ2J7G4Zx9UvAkM.KoEGsRN593lLpK1NFqz4XNk-Hb7MIM7nm1xqs61kQQ8UiVuKP13JaUunlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:04 | 2.42 | 1 | 21 |
| 16:04:02 | 2.41 | 1 | 20 |
| 15:44:00 | 2.42 | 1 | 19 |
| 15:28:58 | 2.43 | 1 | 18 |
| 15:18:57 | 2.46 | 1 | 17 |
| 15:03:55 | 2.47 | 1 | 16 |
| 14:58:54 | 2.5 | 1 | 15 |
| 13:53:47 | 2.47 | 1 | 14 |
| 13:33:44 | 2.46 | 1 | 13 |
| 13:28:44 | 2.49 | 1 | 12 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | COMPAGNIE DE L'ODET SE |
| Issuer | 
BNP Paribas
|
| IP8NB | |
| ISIN | FRBNPP06JSS3 |
| Date issued | 04/03/2024 |
| Strike | 1,319 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 1.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.64 € |
|---|---|
| Lowest since issue | 1.21 € |
- Stock Market
- Certificates
- IP8NB Certificat
- Quotes UNLIMITED TURBO LONG - COMPAGNIE DE L`ODET