Real-time Euronext Paris 12:23:49 03/06/2024 BST | ||
0.765 EUR | 0.00% |
1 month | +13.33% | ||
3 months | +68.13% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.785 € | 0.715 € | 0.755 € | 0.765 € | 0.765 € |
Volume | 800 | 23 | 26 | 28 | 14 |
Change | +2.61% | -8.92% | +5.59% | +1.32% | 0.00% |
Opening | 0.76 | 0.77 | 0.70 | 0.76 | 0.79 |
High | 0.79 | 0.77 | 0.77 | 0.77 | 0.8 |
Low | 0.75 | 0.71 | 0.70 | 0.74 | 0.755 |
Performance
1 week | -3.77% | ||
1 month | +13.33% | ||
3 months | +68.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:23:49 | 0.765 | 1 | 14 |
12:13:47 | 0.775 | 1 | 13 |
12:08:46 | 0.765 | 1 | 12 |
12:03:46 | 0.775 | 1 | 11 |
10:58:36 | 0.765 | 1 | 10 |
10:53:35 | 0.775 | 1 | 9 |
10:28:31 | 0.765 | 1 | 8 |
10:18:30 | 0.755 | 1 | 7 |
09:28:22 | 0.765 | 1 | 6 |
08:28:13 | 0.755 | 1 | 5 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | COFACE SA |
Issuer | BNP Paribas |
C8JNB | |
ISIN | FRBNPP06DAH7 |
Date issued | 12/01/2024 |
Strike | 10.48 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.25 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.945 € |
---|---|
Lowest since issue | 0.265 € |
Spread | 0.01 € |
Spread % | 1.30% |
- Stock Market
- Certificates
- C8JNB Certificat
- Quotes UNLIMITED TURBO LONG - COFACE