UNLIMITED TURBO LONG - CARRIER GLOBAL Stock UNLIMITED TURBO LONG - CARRIER GLOBAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - CARRIER GLOBAL

Certificat

T18NB

FRBNPP06K4O6

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.915 EUR -10.73% Intraday chart for UNLIMITED TURBO LONG - CARRIER GLOBAL
Current month-4.10%
1 month-4.10%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - CARRIER GLOBAL(T18NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.185 € 1.065 € 1.025 € 0.935 €
Volume 48 47 37 41
Change -11.57% -10.13% -3.76% -8.78%
Opening 1.33 1.17 1.00 1.07
High 1.34 1.18 1.08 1.09
Low 1.19 1.06 1.00 0.90

Performance

1 week-25.50%
Current month-4.10%
1 month-4.10%

Highs and lows

1 week
0.90
Extreme 0.895
1.34
1 month
0.82
Extreme 0.815
1.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df17e0dfb1c3ce6.jqSIcErCkYZlFu85NbDoaK8d9p1o7Yyw3e4K0eTrucw.wejwJXOdxcEAR9xAeMeDXflVpcsHmP_bjaFov42Iz4vv3sYTErvb1Sdvvg
DatePriceVolumeDaily volume
16:49:17 0.935 1 41
16:44:16 0.925 1 40
16:39:16 0.935 1 39
16:34:15 0.915 1 38
16:24:14 0.905 1 37
16:09:12 0.895 1 36
16:04:11 0.905 1 35
15:59:10 0.915 1 34
15:54:10 0.895 1 33
15:44:09 0.915 1 32

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - CARRIER GLOBAL
Issuer
T18NB
ISINFRBNPP06K4O6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.375 €
Lowest since issue 0.001 €
  1. Stock Market
  2. Certificates
  3. T18NB Certificat
  4. Quotes UNLIMITED TURBO LONG - CARRIER GLOBAL