UNLIMITED TURBO LONG - CARNIVAL | Real-time Euronext Paris 12:34:33 03/06/2024 BST | ||
| 4.615 EUR | +6.34% |
|
| 1 month | -3.77% | ||
| 3 months | -15.89% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.92 € | 4.44 € | 4.51 € | 4.34 € | 4.615 € |
| Volume | 78 | 83 | 88 | 71 | 42 |
| Change | +4.13% | -9.76% | +1.58% | -3.77% | +6.34% |
| Opening | 4.74 | 4.87 | 4.43 | 4.56 | 4.52 |
| High | 4.95 | 4.88 | 4.73 | 4.72 | 4.645 |
| Low | 4.55 | 4.14 | 4.41 | 4.34 | 4.48 |
Performance
| 1 week | +0.93% | ||
| 1 month | -3.77% | ||
| 3 months | -15.89% | ||
| 6 months | -11.25% | ||
| Current year | -45.75% |
Highs and lows
1 week
4.14
4.95
1 month
3.555.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d93911f7f7a6dff2ee3a12.tSQLqlYKcnoUHdwfx_sKb9fJdJiBR7pycddiMP0kBOg.g2Fjni9GGx9SRIxmhM5wCuemJfqyds4-CI8OVbBOUr2FcibdGWEKM0dTtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:33 | 4.615 | 1 | 42 |
| 12:29:32 | 4.605 | 1 | 41 |
| 12:14:30 | 4.615 | 1 | 40 |
| 12:09:29 | 4.605 | 1 | 39 |
| 12:04:29 | 4.615 | 1 | 38 |
| 11:59:28 | 4.625 | 1 | 37 |
| 11:54:27 | 4.635 | 1 | 36 |
| 11:39:25 | 4.625 | 1 | 35 |
| 11:34:24 | 4.635 | 1 | 34 |
| 11:29:23 | 4.645 | 1 | 33 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARNIVAL CORPORATION |
| Issuer | 
BNP Paribas
|
| T4LMB | |
| ISIN | NLBNPNL2IMN1 |
| Date issued | 26/09/2023 |
| Strike | 11.11 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.28 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.91 € |
|---|---|
| Lowest since issue | 1.08 € |
| Spread | 0.15 € |
| Spread % | 3.19% |
- Stock Market
- Certificates
- T4LMB Certificat
- Quotes UNLIMITED TURBO LONG - CARNIVAL
