UNLIMITED TURBO LONG - BP ADR | Real-time Borsa Italiana 13:22:13 26/06/2024 BST | ||
| 0.665 EUR | -2.21% |
|
| Current month | -23.42% | ||
| 1 month | -14.36% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.621 € | 0.609 € | 0.686 € | 0.68 € | 0.665 € |
| Volume | 143 | 138 | 135 | 145 | 62 |
| Change | +8.38% | -1.93% | +12.64% | -0.87% | -2.21% |
| Opening | 0.58 | 0.62 | 0.63 | 0.68 | 0.694 |
| High | 0.66 | 0.66 | 0.69 | 0.73 | 0.717 |
| Low | 0.57 | 0.60 | 0.59 | 0.66 | 0.66 |
Performance
| 1 week | +15.84% | ||
| Current month | -23.42% | ||
| 1 month | -14.36% | ||
| 3 months | -37.44% | ||
| 6 months | -3.27% | ||
| Current year | +0.44% | ||
| 1 year | -1.45% |
Highs and lows
1 week
0.57
0.73
1 month
0.490.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e50.ggjC-MO2d_AG6xeBAGyGsX5puer67CfzKclSm8Ugbjo.yF6PsvfdGZZNpFPFc1nN0CYg3JyLgmyffL8V9ZcYGEPQWKWSs94zwFSdJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:22:13 | 0.665 | 1 | 63 |
| 13:17:12 | 0.66 | 1 | 62 |
| 13:07:10 | 0.665 | 1 | 61 |
| 13:02:10 | 0.663 | 1 | 60 |
| 12:57:09 | 0.661 | 1 | 59 |
| 12:47:07 | 0.666 | 1 | 58 |
| 12:42:07 | 0.664 | 1 | 57 |
| 12:37:06 | 0.663 | 1 | 56 |
| 12:32:05 | 0.668 | 1 | 55 |
| 12:27:04 | 0.666 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - BP ADR |
| Issuer | |
| P1G000 | |
| ISIN | NLBNPIT1G000 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.025 € |
|---|---|
| Lowest since issue | 0.375 € |
- Stock Market
- Certificates
- P1G000 Certificat
- Quotes UNLIMITED TURBO LONG - BP ADR
