UNLIMITED TURBO LONG - BOUYGUES | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 1.59 EUR | -8.09% |
|
| Current month | -14.13% | ||
| 1 month | -4.24% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.82 € | 1.78 € | 1.73 € | 1.58 € |
| Volume | 59 | 50 | 44 | 60 |
| Change | -6.19% | -2.20% | -2.81% | -8.67% |
| Opening | 1.95 | 1.86 | 1.80 | 1.74 |
| High | 1.95 | 1.86 | 1.81 | 1.75 |
| Low | 1.76 | 1.71 | 1.69 | 1.55 |
Performance
| 1 week | -14.13% | ||
| Current month | -14.13% | ||
| 1 month | -4.24% | ||
| 3 months | -8.14% | ||
| 6 months | -7.06% | ||
| Current year | +21.07% | ||
| 1 year | +100.00% |
Highs and lows
1 week
1.55
1.96
1 month
1.551.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39159db27fb.it00bw3LtV_xxclAHECi2a6I5P1nbtB3Nw8uJA2PGbs.xqsNN3793TWQ9ZsQfXnhvunNtacOKr4kQ2lxcUXaVM-yu1kOZb_AG7e_nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:58 | 1.58 | 1 | 60 |
| 16:25:55 | 1.545 | 1 | 59 |
| 16:05:51 | 1.565 | 1 | 58 |
| 16:00:50 | 1.555 | 1 | 57 |
| 15:55:49 | 1.565 | 1 | 56 |
| 15:50:48 | 1.585 | 1 | 55 |
| 15:45:47 | 1.575 | 1 | 54 |
| 15:30:43 | 1.585 | 1 | 53 |
| 15:15:40 | 1.575 | 1 | 52 |
| 15:10:39 | 1.585 | 1 | 51 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BOUYGUES SA |
| Issuer | 
BNP Paribas
|
| O9EJB | |
| ISIN | FRBNPP0504A4 |
| Date issued | 27/10/2022 |
| Strike | 27.14 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.045 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- O9EJB Certificat
- Quotes UNLIMITED TURBO LONG - BOUYGUES