Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
4.43 EUR | -0.23% |
Current month | -2.86% | ||
1 month | +1.15% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 4.45 € | 4.41 € | 4.44 € | 4.41 € |
Volume | 53 | 53 | 61 | 54 |
Change | -2.63% | -0.90% | +0.68% | -0.68% |
Opening | 4.50 | 4.49 | 4.42 | 4.45 |
High | 4.50 | 4.49 | 4.47 | 4.46 |
Low | 4.39 | 4.36 | 4.33 | 4.36 |
Performance
1 week | -2.86% | ||
Current month | -2.86% | ||
1 month | +1.15% | ||
3 months | +33.84% | ||
6 months | +22.50% | ||
Current year | +19.67% | ||
1 year | +35.90% | ||
3 years | +58.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:27 | 4.41 | 1 | 54 |
16:00:18 | 4.385 | 1 | 53 |
15:55:17 | 4.395 | 1 | 52 |
15:50:16 | 4.405 | 1 | 51 |
15:45:15 | 4.415 | 1 | 50 |
15:05:07 | 4.405 | 1 | 49 |
15:00:05 | 4.41 | 1 | 48 |
14:45:02 | 4.415 | 1 | 47 |
14:35:00 | 4.395 | 1 | 46 |
14:24:58 | 4.405 | 1 | 45 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BNP PARIBAS |
Issuer | BNP Paribas |
O3YAB | |
ISIN | FRBNPP0213W6 |
Date issued | 04/11/2020 |
Strike | 22.82 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.496 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.69 € |
---|---|
Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- O3YAB Certificat
- Quotes UNLIMITED TURBO LONG - BNP PARIBAS