UNLIMITED TURBO LONG - BIONTECH ADR | Market Closed - Euronext Paris 17:30:02 04/07/2024 BST | ||
| 0.857 EUR | +1.30% |
|
| Current month | -2.27% | ||
| 1 month | -51.52% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.882 € | 0.789 € | 0.768 € | 0.846 € | 0.857 € |
| Volume | 106 | 97 | 108 | 107 | 95 |
| Change | -0.23% | -10.54% | -2.66% | +10.16% | +1.30% |
| Opening | 0.85 | 0.88 | 0.76 | 0.76 | 0.862 |
| High | 0.90 | 0.92 | 0.80 | 0.90 | 0.871 |
| Low | 0.85 | 0.79 | 0.75 | 0.76 | 0.82 |
Performance
| 1 week | -2.49% | ||
| Current month | -2.27% | ||
| 1 month | -51.52% | ||
| 3 months | -38.87% |
Highs and lows
1 week
0.75
0.92
1 month
0.751.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45ae76e66f0f79e.znrAydjS3tBnxgG6msyI6eOo00pGRbGz5wV6ibH5HmE.tx6V5LC4jqYJiE_9qp7BqIjsuggVD93q3zEi4eLBeVSiHPT-h6CJhBGOSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:29 | 0.862 | 1 | 91 |
| 16:37:28 | 0.864 | 1 | 90 |
| 16:32:27 | 0.854 | 1 | 89 |
| 16:27:27 | 0.85 | 1 | 88 |
| 16:22:26 | 0.848 | 1 | 87 |
| 16:17:26 | 0.845 | 1 | 86 |
| 16:12:25 | 0.833 | 1 | 85 |
| 16:07:25 | 0.83 | 1 | 84 |
| 16:02:24 | 0.831 | 1 | 83 |
| 15:57:23 | 0.829 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - BIONTECH ADR |
| Issuer | |
| XN4NB | |
| ISIN | NLBNPNL2NXD9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2 € |
|---|---|
| Lowest since issue | 0.747 € |
- Stock Market
- Certificates
- XN4NB Certificat
- Quotes UNLIMITED TURBO LONG - BIONTECH ADR
