UNLIMITED TURBO LONG - AZELIS GROUP | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 6.955 EUR | +3.50% |
|
| Current month | -32.02% | ||
| 1 month | -32.02% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.79 € | 6.66 € | 6.72 € | 6.985 € |
| Volume | 74 | 63 | 67 | 71 |
| Change | -0.15% | -1.91% | +0.90% | +3.94% |
| Opening | 6.79 | 6.75 | 6.61 | 7.01 |
| High | 6.95 | 6.84 | 6.72 | 7.01 |
| Low | 6.64 | 6.54 | 6.48 | 6.60 |
Performance
| 1 week | +10.35% | ||
| Current month | -32.02% | ||
| 1 month | -32.02% |
Highs and lows
1 week
6.31
7.01
1 month
5.8110.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d08fad752be5e.jWlFdtr8yPIs42eB3ioCMRLpFpEwBg_8IV1Jv_tMIrE.3SMhM7HLobBjpTT5tUxaXmORYugHYUuvWw0ry8sKR8jOMBIgrJrwoFSgXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:17 | 6.985 | 1 | 71 |
| 16:39:16 | 6.975 | 1 | 70 |
| 16:09:12 | 6.96 | 1 | 69 |
| 16:04:11 | 6.97 | 1 | 68 |
| 15:49:10 | 6.96 | 1 | 67 |
| 15:39:08 | 6.95 | 1 | 66 |
| 15:34:08 | 6.94 | 1 | 65 |
| 15:14:05 | 6.96 | 1 | 64 |
| 15:04:04 | 6.92 | 1 | 63 |
| 14:59:03 | 6.98 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - AZELIS GROUP |
| Issuer | |
| CQ5NB | |
| ISIN | NLBNPNL2OWE7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.2 € |
|---|---|
| Lowest since issue | 5.81 € |
- Stock Market
- Certificates
- CQ5NB Certificat
- Quotes UNLIMITED TURBO LONG - AZELIS GROUP
