Market Closed - Euronext Paris 07:05:49 03/06/2024 BST | ||
6.245 EUR | +1.46% |
1 month | +25.74% | ||
3 months | +203.95% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 6.225 € | 6.155 € | 5.985 € | 6.155 € | 6.245 € |
Volume | 89 | 95 | 107 | 102 | 2 |
Change | +0.48% | -1.12% | -2.76% | +2.84% | +1.46% |
Opening | 6.27 | 6.24 | 5.70 | 6.05 | 6.285 |
High | 6.30 | 6.30 | 6.07 | 6.30 | 6.285 |
Low | 6.17 | 6.05 | 5.64 | 6.03 | 6.245 |
Performance
1 week | +3.19% | ||
1 month | +25.74% | ||
3 months | +203.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:00 | 6.155 | 1 | 95 |
16:44:00 | 6.165 | 1 | 94 |
16:28:58 | 6.145 | 1 | 93 |
16:23:57 | 6.165 | 1 | 92 |
16:13:56 | 6.175 | 1 | 91 |
16:08:55 | 6.165 | 1 | 90 |
16:03:55 | 6.195 | 1 | 89 |
15:58:54 | 6.215 | 1 | 88 |
15:53:53 | 6.105 | 1 | 87 |
15:43:52 | 6.115 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - AUD/JPY |
Issuer | |
8KFNB | |
ISIN | FRBNPP06BHV7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.295 € |
---|---|
Lowest since issue | 0.735 € |
- Stock Market
- Certificates
- 8KFNB Certificat
- Quotes UNLIMITED TURBO LONG - AUD/JPY